2018-03-16T17:26:01.230Z|I-OCEAN7-304-0616641|  26.48   7.595  33.119  32.056 1477.7048 17:25:56.38M
2018-03-16T17:26:06.298Z|I-OCEAN7-304-0616641|  26.49   7.595  33.102  32.038 1477.6827 17:26:01.45M
2018-03-16T17:26:11.100Z|I-OCEAN7-304-0616641|  26.43   7.595  33.191  32.134 1477.8005 17:26:06.51M
2018-03-16T17:26:16.166Z|I-OCEAN7-304-0616641|  26.45   7.595  33.200  32.143 1477.8124 17:26:11.32M
2018-03-16T17:26:21.231Z|I-OCEAN7-304-0616641|  26.45   7.595  33.169  32.110 1477.7709 17:26:16.39M
2018-03-16T17:26:26.296Z|I-OCEAN7-304-0616641|  26.47   7.595  33.161  32.101 1477.7594 17:26:21.45M
2018-03-16T17:26:31.361Z|I-OCEAN7-304-0616641|  26.49   7.594  33.159  32.100 1477.7573 17:26:26.51M
2018-03-16T17:26:36.426Z|I-OCEAN7-304-0616641|  26.49   7.594  33.195  32.138 1477.8037 17:26:31.58M
2018-03-16T17:26:41.490Z|I-OCEAN7-304-0616641|  26.48   7.594  33.224  32.169 1477.8414 17:26:36.64M
2018-03-16T17:26:46.556Z|I-OCEAN7-304-0616641|  26.47   7.594  33.223  32.169 1477.8398 17:26:41.70M
2018-03-16T17:26:51.619Z|I-OCEAN7-304-0616641|  26.48   7.590  33.252  32.204 1477.8691 17:26:46.77M
2018-03-16T17:26:56.683Z|I-OCEAN7-304-0616641|  26.48   7.589  33.253  32.205 1477.8680 17:26:51.83M