2018-03-16T17:24:04.736Z|I-OCEAN7-304-0616641|  26.49   7.594  33.271  32.220 1477.9047 17:23:59.87M
2018-03-16T17:24:09.801Z|I-OCEAN7-304-0616641|  26.54   7.594  33.278  32.228 1477.9142 17:24:04.94M
2018-03-16T17:24:14.866Z|I-OCEAN7-304-0616641|  26.45   7.593  33.245  32.193 1477.8682 17:24:10.02M
2018-03-16T17:24:19.931Z|I-OCEAN7-304-0616641|  26.47   7.593  33.166  32.108 1477.7622 17:24:15.09M
2018-03-16T17:24:24.997Z|I-OCEAN7-304-0616641|  26.54   7.593  33.194  32.138 1477.7997 17:24:20.15M
2018-03-16T17:24:30.061Z|I-OCEAN7-304-0616641|  26.52   7.592  33.252  32.201 1477.8762 17:24:25.21M
2018-03-16T17:24:35.126Z|I-OCEAN7-304-0616641|  26.51   7.592  33.302  32.255 1477.9429 17:24:30.28M
2018-03-16T17:24:40.191Z|I-OCEAN7-304-0616641|  26.48   7.592  33.295  32.247 1477.9321 17:24:35.34M
2018-03-16T17:24:45.257Z|I-OCEAN7-304-0616641|  26.49   7.592  33.149  32.091 1477.7373 17:24:40.40M
2018-03-16T17:24:50.323Z|I-OCEAN7-304-0616641|  26.46   7.592  33.160  32.102 1477.7516 17:24:45.47M
2018-03-16T17:24:55.388Z|I-OCEAN7-304-0616641|  26.53   7.592  33.202  32.147 1477.8092 17:24:50.54M