2018-03-16T17:17:04.857Z|I-OCEAN7-304-0616641|  26.48   7.591  33.266  32.217 1477.8889 17:17:00.00M
2018-03-16T17:17:09.924Z|I-OCEAN7-304-0616641|  26.48   7.591  33.293  32.246 1477.9252 17:17:05.06M
2018-03-16T17:17:14.989Z|I-OCEAN7-304-0616641|  26.50   7.591  33.283  32.236 1477.9133 17:17:10.12M
2018-03-16T17:17:20.056Z|I-OCEAN7-304-0616641|  26.50   7.591  33.281  32.234 1477.9117 17:17:15.18M
2018-03-16T17:17:25.119Z|I-OCEAN7-304-0616641|  26.46   7.591  33.245  32.194 1477.8623 17:17:20.25M
2018-03-16T17:17:30.181Z|I-OCEAN7-304-0616641|  26.51   7.591  33.244  32.194 1477.8633 17:17:25.31M
2018-03-16T17:17:35.251Z|I-OCEAN7-304-0616641|  26.51   7.592  33.244  32.193 1477.8638 17:17:30.37M
2018-03-16T17:17:40.315Z|I-OCEAN7-304-0616641|  26.56   7.592  33.376  32.334 1478.0415 17:17:35.44M
2018-03-16T17:17:45.378Z|I-OCEAN7-304-0616641|  26.48   7.592  33.264  32.214 1477.8905 17:17:40.51M
2018-03-16T17:17:50.445Z|I-OCEAN7-304-0616641|  26.49   7.592  33.264  32.214 1477.8915 17:17:45.57M
2018-03-16T17:17:55.510Z|I-OCEAN7-304-0616641|  26.48   7.593  33.249  32.197 1477.8715 17:17:50.63M