2018-03-16T17:02:04.847Z|I-OCEAN7-304-0616641|  26.50   7.587  33.177  32.125 1477.7623 17:01:59.92M
2018-03-16T17:02:09.913Z|I-OCEAN7-304-0616641|  26.56   7.587  33.146  32.092 1477.7223 17:02:05.00M
2018-03-16T17:02:14.975Z|I-OCEAN7-304-0616641|  26.56   7.588  33.221  32.172 1477.8217 17:02:10.07M
2018-03-16T17:02:20.040Z|I-OCEAN7-304-0616641|  26.56   7.588  33.198  32.147 1477.7926 17:02:15.13M
2018-03-16T17:02:25.105Z|I-OCEAN7-304-0616641|  26.56   7.588  33.198  32.147 1477.7925 17:02:20.19M
2018-03-16T17:02:30.172Z|I-OCEAN7-304-0616641|  26.55   7.588  33.158  32.104 1477.7405 17:02:25.26M
2018-03-16T17:02:35.237Z|I-OCEAN7-304-0616641|  26.54   7.589  33.423  32.388 1478.0958 17:02:30.32M
2018-03-16T17:02:40.301Z|I-OCEAN7-304-0616641|  26.55   7.589  33.524  32.496 1478.2316 17:02:35.38M
2018-03-16T17:02:45.366Z|I-OCEAN7-304-0616641|  26.54   7.589  33.560  32.535 1478.2806 17:02:40.45M
2018-03-16T17:02:50.432Z|I-OCEAN7-304-0616641|  26.51   7.590  33.635  32.615 1478.3807 17:02:45.51M
2018-03-16T17:02:55.498Z|I-OCEAN7-304-0616641|  26.54   7.590  33.635  32.615 1478.3822 17:02:50.58M