2018-03-16T17:00:03.285Z|I-OCEAN7-304-0616641|  26.55   7.584  33.088  32.032 1477.6360 16:59:58.36M
2018-03-16T17:00:08.351Z|I-OCEAN7-304-0616641|  26.51   7.584  33.114  32.060 1477.6700 17:00:03.42M
2018-03-16T17:00:13.415Z|I-OCEAN7-304-0616641|  26.51   7.584  33.195  32.147 1477.7775 17:00:08.49M
2018-03-16T17:00:18.482Z|I-OCEAN7-304-0616641|  26.54   7.584  33.109  32.055 1477.6633 17:00:13.55M
2018-03-16T17:00:23.545Z|I-OCEAN7-304-0616641|  26.46   7.584  33.119  32.066 1477.6765 17:00:18.62M
2018-03-16T17:00:28.612Z|I-OCEAN7-304-0616641|  26.56   7.585  33.183  32.134 1477.7639 17:00:23.68M
2018-03-16T17:00:33.676Z|I-OCEAN7-304-0616641|  26.55   7.585  33.132  32.079 1477.6963 17:00:28.75M
2018-03-16T17:00:38.740Z|I-OCEAN7-304-0616641|  26.60   7.585  33.064  32.006 1477.6071 17:00:33.81M
2018-03-16T17:00:43.806Z|I-OCEAN7-304-0616641|  26.54   7.585  33.154  32.102 1477.7264 17:00:38.87M
2018-03-16T17:00:48.870Z|I-OCEAN7-304-0616641|  26.54   7.586  33.128  32.074 1477.6929 17:00:43.94M
2018-03-16T17:00:53.933Z|I-OCEAN7-304-0616641|  26.53   7.586  33.121  32.067 1477.6837 17:00:49.02M
2018-03-16T17:00:59.000Z|I-OCEAN7-304-0616641|  26.53   7.586  33.120  32.065 1477.6829 17:00:54.08M