2018-03-16T16:58:01.986Z|I-OCEAN7-304-0616641|  26.54   7.588  33.136  32.080 1477.7108 16:57:57.06M
2018-03-16T16:58:07.051Z|I-OCEAN7-304-0616641|  26.57   7.588  33.184  32.132 1477.7747 16:58:02.13M
2018-03-16T16:58:12.114Z|I-OCEAN7-304-0616641|  26.55   7.588  33.174  32.121 1477.7607 16:58:07.19M
2018-03-16T16:58:17.180Z|I-OCEAN7-304-0616641|  26.55   7.588  33.172  32.119 1477.7585 16:58:12.25M
2018-03-16T16:58:22.244Z|I-OCEAN7-304-0616641|  26.52   7.588  33.152  32.097 1477.7308 16:58:17.32M
2018-03-16T16:58:27.307Z|I-OCEAN7-304-0616641|  26.52   7.588  33.150  32.095 1477.7285 16:58:22.38M
2018-03-16T16:58:32.117Z|I-OCEAN7-304-0616641|  26.52   7.587  33.148  32.094 1477.7234 16:58:27.44M
2018-03-16T16:58:37.180Z|I-OCEAN7-304-0616641|  26.52   7.587  33.102  32.045 1477.6621 16:58:32.25M
2018-03-16T16:58:42.247Z|I-OCEAN7-304-0616641|  26.52   7.587  33.173  32.122 1477.7566 16:58:37.32M
2018-03-16T16:58:47.311Z|I-OCEAN7-304-0616641|  26.57   7.587  33.152  32.099 1477.7288 16:58:42.38M
2018-03-16T16:58:52.378Z|I-OCEAN7-304-0616641|  26.49   7.587  33.194  32.144 1477.7827 16:58:47.45M
2018-03-16T16:58:57.440Z|I-OCEAN7-304-0616641|  26.51   7.586  33.247  32.201 1477.8527 16:58:52.51M