2018-03-16T16:51:03.670Z|I-OCEAN7-304-0616641|  26.52   7.587  33.136  32.082 1477.7063 16:50:58.71M
2018-03-16T16:51:08.733Z|I-OCEAN7-304-0616641|  26.52   7.587  33.134  32.080 1477.7030 16:51:03.78M
2018-03-16T16:51:13.539Z|I-OCEAN7-304-0616641|  26.55   7.587  33.133  32.078 1477.7021 16:51:08.84M
2018-03-16T16:51:18.607Z|I-OCEAN7-304-0616641|  26.55   7.587  33.084  32.027 1477.6373 16:51:13.65M
2018-03-16T16:51:23.671Z|I-OCEAN7-304-0616641|  26.53   7.586  33.125  32.070 1477.6893 16:51:18.71M
2018-03-16T16:51:28.736Z|I-OCEAN7-304-0616641|  26.52   7.586  33.083  32.026 1477.6327 16:51:23.78M
2018-03-16T16:51:33.798Z|I-OCEAN7-304-0616641|  26.55   7.587  33.106  32.050 1477.6675 16:51:28.84M
2018-03-16T16:51:38.864Z|I-OCEAN7-304-0616641|  26.55   7.587  33.107  32.050 1477.6682 16:51:33.90M
2018-03-16T16:51:43.929Z|I-OCEAN7-304-0616641|  26.55   7.587  33.120  32.064 1477.6868 16:51:38.97M
2018-03-16T16:51:48.993Z|I-OCEAN7-304-0616641|  26.55   7.587  33.121  32.065 1477.6886 16:51:44.05M
2018-03-16T16:51:54.061Z|I-OCEAN7-304-0616641|  26.55   7.588  33.123  32.067 1477.6917 16:51:49.11M
2018-03-16T16:51:59.124Z|I-OCEAN7-304-0616641|  26.55   7.588  33.094  32.036 1477.6552 16:51:54.18M