2018-03-16T16:47:00.812Z|I-OCEAN7-304-0616641|  26.59   7.583  33.170  32.121 1477.7434 16:46:55.84M
2018-03-16T16:47:05.876Z|I-OCEAN7-304-0616641|  26.53   7.584  33.229  32.184 1477.8220 16:47:00.90M
2018-03-16T16:47:10.938Z|I-OCEAN7-304-0616641|  26.55   7.584  33.396  32.363 1478.0469 16:47:05.96M
2018-03-16T16:47:16.002Z|I-OCEAN7-304-0616641|  26.55   7.584  33.388  32.354 1478.0353 16:47:11.05M
2018-03-16T16:47:21.072Z|I-OCEAN7-304-0616641|  26.55   7.584  33.387  32.353 1478.0342 16:47:16.11M
2018-03-16T16:47:26.136Z|I-OCEAN7-304-0616641|  26.52   7.584  33.357  32.321 1477.9937 16:47:21.18M
2018-03-16T16:47:31.198Z|I-OCEAN7-304-0616641|  26.50   7.584  33.304  32.264 1477.9227 16:47:26.24M
2018-03-16T16:47:36.265Z|I-OCEAN7-304-0616641|  26.50   7.584  33.276  32.235 1477.8859 16:47:31.30M
2018-03-16T16:47:41.330Z|I-OCEAN7-304-0616641|  26.50   7.584  33.306  32.266 1477.9248 16:47:36.37M
2018-03-16T16:47:46.394Z|I-OCEAN7-304-0616641|  26.50   7.584  33.277  32.236 1477.8867 16:47:41.43M
2018-03-16T16:47:51.458Z|I-OCEAN7-304-0616641|  26.50   7.584  33.331  32.294 1477.9591 16:47:46.50M
2018-03-16T16:47:56.526Z|I-OCEAN7-304-0616641|  26.51   7.584  33.331  32.294 1477.9589 16:47:51.56M