2018-03-16T16:38:04.437Z|I-OCEAN7-304-0616641|  26.56   7.581  33.391  32.361 1478.0317 16:37:59.44M
2018-03-16T16:38:09.503Z|I-OCEAN7-304-0616641|  26.49   7.581  33.411  32.382 1478.0586 16:38:04.51M
2018-03-16T16:38:14.567Z|I-OCEAN7-304-0616641|  26.51   7.582  33.457  32.431 1478.1226 16:38:09.57M
2018-03-16T16:38:19.632Z|I-OCEAN7-304-0616641|  26.47   7.583  33.435  32.407 1478.0941 16:38:14.64M
2018-03-16T16:38:24.694Z|I-OCEAN7-304-0616641|  26.54   7.583  33.444  32.415 1478.1075 16:38:19.70M
2018-03-16T16:38:29.760Z|I-OCEAN7-304-0616641|  26.52   7.584  33.444  32.416 1478.1094 16:38:24.76M
2018-03-16T16:38:34.826Z|I-OCEAN7-304-0616641|  26.52   7.584  33.443  32.414 1478.1093 16:38:29.83M
2018-03-16T16:38:39.891Z|I-OCEAN7-304-0616641|  26.53   7.584  33.442  32.413 1478.1080 16:38:34.89M
2018-03-16T16:38:44.956Z|I-OCEAN7-304-0616641|  26.52   7.584  33.443  32.414 1478.1088 16:38:39.96M
2018-03-16T16:38:50.024Z|I-OCEAN7-304-0616641|  26.52   7.584  33.443  32.414 1478.1094 16:38:45.04M
2018-03-16T16:38:55.084Z|I-OCEAN7-304-0616641|  26.53   7.584  33.475  32.448 1478.1527 16:38:50.11M