2018-03-16T16:27:02.741Z|I-OCEAN7-304-0616641|  26.50   7.580  33.426  32.400 1478.0736 16:26:57.71M
2018-03-16T16:27:07.808Z|I-OCEAN7-304-0616641|  26.50   7.580  33.458  32.434 1478.1167 16:27:02.77M
2018-03-16T16:27:12.875Z|I-OCEAN7-304-0616641|  26.51   7.580  33.502  32.481 1478.1752 16:27:07.84M
2018-03-16T16:27:17.939Z|I-OCEAN7-304-0616641|  26.47   7.580  33.448  32.423 1478.1035 16:27:12.90M
2018-03-16T16:27:23.003Z|I-OCEAN7-304-0616641|  26.48   7.581  33.440  32.414 1478.0948 16:27:17.97M
2018-03-16T16:27:28.067Z|I-OCEAN7-304-0616641|  26.48   7.581  33.441  32.415 1478.0959 16:27:23.05M
2018-03-16T16:27:33.136Z|I-OCEAN7-304-0616641|  26.48   7.581  33.512  32.491 1478.1913 16:27:28.11M
2018-03-16T16:27:38.198Z|I-OCEAN7-304-0616641|  26.51   7.581  33.488  32.465 1478.1600 16:27:33.18M
2018-03-16T16:27:43.263Z|I-OCEAN7-304-0616641|  26.50   7.581  33.449  32.423 1478.1069 16:27:38.24M
2018-03-16T16:27:48.327Z|I-OCEAN7-304-0616641|  26.54   7.581  33.485  32.462 1478.1561 16:27:43.31M
2018-03-16T16:27:53.394Z|I-OCEAN7-304-0616641|  26.54   7.581  33.511  32.490 1478.1907 16:27:48.37M
2018-03-16T16:27:58.459Z|I-OCEAN7-304-0616641|  26.52   7.581  33.448  32.422 1478.1062 16:27:53.44M