2018-03-16T16:21:03.131Z|I-OCEAN7-304-0616641|  26.47   7.576  31.898  30.766 1476.0273 16:20:58.34M
2018-03-16T16:21:08.194Z|I-OCEAN7-304-0616641|  26.43   7.576  31.867  30.733 1475.9858 16:21:03.16M
2018-03-16T16:21:13.260Z|I-OCEAN7-304-0616641|  26.41   7.576  31.803  30.665 1475.9010 16:21:08.22M
2018-03-16T16:21:18.325Z|I-OCEAN7-304-0616641|  26.48   7.576  31.756  30.615 1475.8401 16:21:13.28M
2018-03-16T16:21:23.390Z|I-OCEAN7-304-0616641|  26.43   7.578  31.851  30.714 1475.9705 16:21:18.35M
2018-03-16T16:21:28.456Z|I-OCEAN7-304-0616641|  26.47   7.578  32.088  30.967 1476.2869 16:21:23.41M
2018-03-16T16:21:33.516Z|I-OCEAN7-304-0616641|  26.41   7.578  32.227  31.116 1476.4707 16:21:28.47M
2018-03-16T16:21:38.585Z|I-OCEAN7-304-0616641|  26.41   7.578  32.281  31.174 1476.5415 16:21:33.53M
2018-03-16T16:21:43.647Z|I-OCEAN7-304-0616641|  26.48   7.578  32.237  31.127 1476.4840 16:21:38.60M
2018-03-16T16:21:48.713Z|I-OCEAN7-304-0616641|  26.46   7.578  31.987  30.860 1476.1514 16:21:43.66M
2018-03-16T16:21:53.779Z|I-OCEAN7-304-0616641|  26.46   7.577  31.894  30.761 1476.0277 16:21:48.73M
2018-03-16T16:21:58.843Z|I-OCEAN7-304-0616641|  26.43   7.577  31.800  30.660 1475.9022 16:21:53.79M