2018-03-16T16:10:00.652Z|I-OCEAN7-304-0616641|  26.45   7.574  31.208  30.033 1475.1094 16:09:55.57M
2018-03-16T16:10:05.717Z|I-OCEAN7-304-0616641|  26.45   7.574  31.201  30.025 1475.1010 16:10:00.63M
2018-03-16T16:10:10.784Z|I-OCEAN7-304-0616641|  26.45   7.574  31.240  30.066 1475.1521 16:10:05.69M
2018-03-16T16:10:15.847Z|I-OCEAN7-304-0616641|  26.42   7.574  31.268  30.097 1475.1891 16:10:10.76M
2018-03-16T16:10:20.913Z|I-OCEAN7-304-0616641|  26.41   7.574  31.983  30.859 1476.1353 16:10:15.82M
2018-03-16T16:10:25.979Z|I-OCEAN7-304-0616641|  26.32   7.574  32.270  31.166 1476.5148 16:10:20.89M
2018-03-16T16:10:31.045Z|I-OCEAN7-304-0616641|  26.42   7.574  32.804  31.738 1477.2269 16:10:25.95M
2018-03-16T16:10:36.110Z|I-OCEAN7-304-0616641|  26.37   7.574  33.130  32.087 1477.6603 16:10:31.04M
2018-03-16T16:10:41.174Z|I-OCEAN7-304-0616641|  26.43   7.574  33.245  32.211 1477.8162 16:10:36.10M
2018-03-16T16:10:46.239Z|I-OCEAN7-304-0616641|  26.41   7.574  33.302  32.272 1477.8922 16:10:41.16M
2018-03-16T16:10:51.304Z|I-OCEAN7-304-0616641|  26.35   7.574  33.370  32.345 1477.9824 16:10:46.23M
2018-03-16T16:10:56.369Z|I-OCEAN7-304-0616641|  26.41   7.574  33.380  32.356 1477.9948 16:10:51.29M