2018-03-16T16:08:04.159Z|I-OCEAN7-304-0616641|  26.35   7.574  31.719  30.576 1475.7848 16:07:59.08M
2018-03-16T16:08:09.223Z|I-OCEAN7-304-0616641|  26.41   7.574  31.643  30.496 1475.6854 16:08:04.14M
2018-03-16T16:08:14.289Z|I-OCEAN7-304-0616641|  26.41   7.575  31.415  30.253 1475.3851 16:08:09.20M
2018-03-16T16:08:19.355Z|I-OCEAN7-304-0616641|  26.51   7.574  31.355  30.189 1475.3069 16:08:14.27M
2018-03-16T16:08:24.420Z|I-OCEAN7-304-0616641|  26.40   7.574  31.233  30.059 1475.1429 16:08:19.33M
2018-03-16T16:08:29.485Z|I-OCEAN7-304-0616641|  26.44   7.575  31.212  30.036 1475.1162 16:08:24.40M
2018-03-16T16:08:34.548Z|I-OCEAN7-304-0616641|  26.39   7.575  31.266  30.093 1475.1870 16:08:29.46M
2018-03-16T16:08:39.611Z|I-OCEAN7-304-0616641|  26.41   7.575  31.362  30.195 1475.3142 16:08:34.52M
2018-03-16T16:08:44.679Z|I-OCEAN7-304-0616641|  26.40   7.575  31.335  30.167 1475.2788 16:08:39.59M
2018-03-16T16:08:49.743Z|I-OCEAN7-304-0616641|  26.41   7.575  31.295  30.124 1475.2260 16:08:44.65M
2018-03-16T16:08:54.807Z|I-OCEAN7-304-0616641|  26.37   7.575  31.295  30.124 1475.2256 16:08:49.72M
2018-03-16T16:08:59.874Z|I-OCEAN7-304-0616641|  26.37   7.574  31.212  30.037 1475.1155 16:08:54.78M