2018-03-16T16:06:03.117Z|I-OCEAN7-304-0616641|  26.40   7.572  31.832  30.699 1475.9310 16:05:58.03M
2018-03-16T16:06:08.182Z|I-OCEAN7-304-0616641|  26.38   7.572  32.158  31.047 1476.3624 16:06:03.09M
2018-03-16T16:06:13.249Z|I-OCEAN7-304-0616641|  26.38   7.572  32.283  31.181 1476.5270 16:06:08.16M
2018-03-16T16:06:18.313Z|I-OCEAN7-304-0616641|  26.38   7.571  32.250  31.146 1476.4818 16:06:13.22M
2018-03-16T16:06:23.379Z|I-OCEAN7-304-0616641|  26.38   7.571  32.068  30.952 1476.2402 16:06:18.29M
2018-03-16T16:06:28.443Z|I-OCEAN7-304-0616641|  26.42   7.571  32.037  30.919 1476.1997 16:06:23.35M
2018-03-16T16:06:33.507Z|I-OCEAN7-304-0616641|  26.37   7.571  32.166  31.057 1476.3693 16:06:28.41M
2018-03-16T16:06:38.574Z|I-OCEAN7-304-0616641|  26.37   7.571  32.312  31.213 1476.5637 16:06:33.48M
2018-03-16T16:06:43.639Z|I-OCEAN7-304-0616641|  26.37   7.571  32.343  31.247 1476.6053 16:06:38.54M
2018-03-16T16:06:48.704Z|I-OCEAN7-304-0616641|  26.37   7.571  32.396  31.303 1476.6754 16:06:43.61M
2018-03-16T16:06:53.769Z|I-OCEAN7-304-0616641|  26.41   7.571  32.397  31.303 1476.6777 16:06:48.67M
2018-03-16T16:06:58.832Z|I-OCEAN7-304-0616641|  26.35   7.571  32.364  31.268 1476.6339 16:06:53.74M