2018-03-16T15:57:01.683Z|I-OCEAN7-304-0616641|  26.31   7.567  32.988  31.941 1477.4526 15:56:56.56M
2018-03-16T15:57:06.749Z|I-OCEAN7-304-0616641|  26.32   7.568  32.998  31.951 1477.4664 15:57:01.62M
2018-03-16T15:57:11.812Z|I-OCEAN7-304-0616641|  26.39   7.568  33.000  31.953 1477.4703 15:57:06.68M
2018-03-16T15:57:16.879Z|I-OCEAN7-304-0616641|  26.32   7.567  32.986  31.939 1477.4510 15:57:11.75M
2018-03-16T15:57:21.941Z|I-OCEAN7-304-0616641|  26.31   7.568  32.921  31.868 1477.3640 15:57:16.81M
2018-03-16T15:57:27.007Z|I-OCEAN7-304-0616641|  26.30   7.568  32.915  31.862 1477.3561 15:57:21.87M
2018-03-16T15:57:32.071Z|I-OCEAN7-304-0616641|  26.29   7.568  32.914  31.861 1477.3552 15:57:26.94M
2018-03-16T15:57:37.138Z|I-OCEAN7-304-0616641|  26.37   7.568  32.863  31.806 1477.2886 15:57:32.02M
2018-03-16T15:57:42.204Z|I-OCEAN7-304-0616641|  26.36   7.568  32.893  31.838 1477.3286 15:57:37.09M
2018-03-16T15:57:47.267Z|I-OCEAN7-304-0616641|  26.40   7.568  32.917  31.863 1477.3616 15:57:42.15M
2018-03-16T15:57:52.331Z|I-OCEAN7-304-0616641|  26.33   7.569  32.962  31.912 1477.4226 15:57:47.22M
2018-03-16T15:57:57.398Z|I-OCEAN7-304-0616641|  26.35   7.569  32.954  31.902 1477.4136 15:57:52.28M