2018-03-16T15:55:00.122Z|I-OCEAN7-304-0616641|  26.30   7.566  32.936  31.886 1477.3798 15:54:55.00M
2018-03-16T15:55:05.187Z|I-OCEAN7-304-0616641|  26.30   7.566  32.972  31.924 1477.4286 15:55:00.06M
2018-03-16T15:55:10.249Z|I-OCEAN7-304-0616641|  26.30   7.567  32.996  31.951 1477.4620 15:55:05.13M
2018-03-16T15:55:15.315Z|I-OCEAN7-304-0616641|  26.30   7.567  32.996  31.950 1477.4625 15:55:10.19M
2018-03-16T15:55:20.382Z|I-OCEAN7-304-0616641|  26.31   7.567  32.995  31.949 1477.4622 15:55:15.25M
2018-03-16T15:55:25.447Z|I-OCEAN7-304-0616641|  26.31   7.568  32.961  31.912 1477.4175 15:55:20.32M
2018-03-16T15:55:30.512Z|I-OCEAN7-304-0616641|  26.32   7.568  32.988  31.940 1477.4536 15:55:25.38M
2018-03-16T15:55:35.575Z|I-OCEAN7-304-0616641|  26.31   7.568  32.987  31.940 1477.4531 15:55:30.45M
2018-03-16T15:55:40.642Z|I-OCEAN7-304-0616641|  26.31   7.568  32.943  31.892 1477.3942 15:55:35.51M
2018-03-16T15:55:45.709Z|I-OCEAN7-304-0616641|  26.31   7.568  32.951  31.901 1477.4048 15:55:40.58M
2018-03-16T15:55:50.774Z|I-OCEAN7-304-0616641|  26.26   7.568  32.988  31.940 1477.4529 15:55:45.64M
2018-03-16T15:55:55.839Z|I-OCEAN7-304-0616641|  26.32   7.568  32.783  31.720 1477.1803 15:55:50.71M