2018-03-16T15:51:02.066Z|I-OCEAN7-304-0616641|
  26.29   7.566  33.020  31.976 1477.4926 15:50:56.93M
2018-03-16T15:51:07.131Z|I-OCEAN7-304-0616641|  26.23   7.567  33.019  31.975 1477.4911 15:51:02.00M
2018-03-16T15:51:12.195Z|I-OCEAN7-304-0616641|  26.29   7.567  33.019  31.975 1477.4922 15:51:07.06M
2018-03-16T15:51:17.262Z|I-OCEAN7-304-0616641|  26.29   7.567  32.961  31.912 1477.4152 15:51:12.12M
2018-03-16T15:51:22.326Z|I-OCEAN7-304-0616641|  26.30   7.568  32.971  31.922 1477.4312 15:51:17.19M
2018-03-16T15:51:27.390Z|I-OCEAN7-304-0616641|  26.30   7.568  33.030  31.986 1477.5106 15:51:22.25M
2018-03-16T15:51:32.455Z|I-OCEAN7-304-0616641|  26.30   7.568  33.020  31.975 1477.4966 15:51:27.32M
2018-03-16T15:51:37.524Z|I-OCEAN7-304-0616641|  26.33   7.568  32.989  31.942 1477.4564 15:51:32.38M
2018-03-16T15:51:42.588Z|I-OCEAN7-304-0616641|  26.33   7.568  33.021  31.976 1477.4996 15:51:37.45M
2018-03-16T15:51:47.652Z|I-OCEAN7-304-0616641|  26.27   7.568  33.063  32.021 1477.5551 15:51:42.51M
2018-03-16T15:51:52.717Z|I-OCEAN7-304-0616641|  26.29   7.568  33.034  31.989 1477.5162 15:51:47.57M
2018-03-16T15:51:57.782Z|I-OCEAN7-304-0616641|  26.32   7.569  32.987  31.938 1477.4554 15:51:52.64M