2018-03-16T15:48:05.053Z|I-OCEAN7-304-0616641|  26.28   7.570  33.056  32.011 1477.5508 15:47:59.89M
2018-03-16T15:48:10.117Z|I-OCEAN7-304-0616641|  26.23   7.571  33.047  32.001 1477.5397 15:48:04.95M
2018-03-16T15:48:15.182Z|I-OCEAN7-304-0616641|  26.31   7.571  33.069  32.025 1477.5701 15:48:10.04M
2018-03-16T15:48:20.246Z|I-OCEAN7-304-0616641|  26.31   7.570  33.012  31.963 1477.4930 15:48:15.10M
2018-03-16T15:48:25.309Z|I-OCEAN7-304-0616641|  26.31   7.570  32.978  31.927 1477.4474 15:48:20.16M
2018-03-16T15:48:30.378Z|I-OCEAN7-304-0616641|  26.33   7.570  32.948  31.895 1477.4075 15:48:25.23M
2018-03-16T15:48:35.442Z|I-OCEAN7-304-0616641|  26.33   7.570  33.032  31.985 1477.5200 15:48:30.29M
2018-03-16T15:48:40.507Z|I-OCEAN7-304-0616641|  26.34   7.570  33.071  32.027 1477.5714 15:48:35.36M
2018-03-16T15:48:45.572Z|I-OCEAN7-304-0616641|  26.30   7.570  33.092  32.050 1477.5986 15:48:40.42M
2018-03-16T15:48:50.637Z|I-OCEAN7-304-0616641|  26.28   7.570  33.024  31.978 1477.5067 15:48:45.49M
2018-03-16T15:48:55.702Z|I-OCEAN7-304-0616641|  26.28   7.571  33.017  31.969 1477.4995 15:48:50.55M