2018-03-16T15:46:03.752Z|I-OCEAN7-304-0616641|  26.27   7.568  33.019  31.973 1477.4965 15:45:58.59M
2018-03-16T15:46:08.819Z|I-OCEAN7-304-0616641|  26.27   7.568  33.096  32.056 1477.5981 15:46:03.65M
2018-03-16T15:46:13.884Z|I-OCEAN7-304-0616641|  26.27   7.568  33.254  32.225 1477.8097 15:46:08.72M
2018-03-16T15:46:18.945Z|I-OCEAN7-304-0616641|  26.27   7.568  33.329  32.306 1477.9108 15:46:13.78M
2018-03-16T15:46:24.010Z|I-OCEAN7-304-0616641|  26.27   7.569  33.329  32.306 1477.9126 15:46:18.84M
2018-03-16T15:46:29.078Z|I-OCEAN7-304-0616641|  26.27   7.569  33.329  32.305 1477.9130 15:46:23.91M
2018-03-16T15:46:34.143Z|I-OCEAN7-304-0616641|  26.27   7.570  33.317  32.292 1477.8978 15:46:28.97M
2018-03-16T15:46:39.209Z|I-OCEAN7-304-0616641|  26.29   7.570  33.234  32.202 1477.7870 15:46:34.06M
2018-03-16T15:46:44.272Z|I-OCEAN7-304-0616641|  26.23   7.570  33.158  32.121 1477.6863 15:46:39.12M
2018-03-16T15:46:49.337Z|I-OCEAN7-304-0616641|  26.24   7.570  33.149  32.111 1477.6743 15:46:44.18M
2018-03-16T15:46:54.399Z|I-OCEAN7-304-0616641|  26.25   7.571  33.195  32.160 1477.7365 15:46:49.25M
2018-03-16T15:46:59.209Z|I-OCEAN7-304-0616641|  26.25   7.571  33.146  32.108 1477.6722 15:46:54.31M