2018-03-16T15:42:01.152Z|I-OCEAN7-304-0616641|  26.20   7.571  33.002  31.952 1477.4802 15:41:55.97M
2018-03-16T15:42:06.217Z|I-OCEAN7-304-0616641|  26.18   7.571  33.001  31.952 1477.4773 15:42:01.05M
2018-03-16T15:42:11.282Z|I-OCEAN7-304-0616641|  26.18   7.570  33.012  31.963 1477.4907 15:42:06.12M
2018-03-16T15:42:16.349Z|I-OCEAN7-304-0616641|  26.20   7.572  33.020  31.970 1477.5071 15:42:11.18M
2018-03-16T15:42:21.413Z|I-OCEAN7-304-0616641|  26.28   7.573  32.998  31.946 1477.4797 15:42:16.25M
2018-03-16T15:42:26.218Z|I-OCEAN7-304-0616641|  26.28   7.573  32.948  31.893 1477.4135 15:42:21.31M
2018-03-16T15:42:31.284Z|I-OCEAN7-304-0616641|  26.22   7.573  32.953  31.899 1477.4202 15:42:26.12M
2018-03-16T15:42:36.348Z|I-OCEAN7-304-0616641|  26.29   7.573  32.995  31.943 1477.4762 15:42:31.18M
2018-03-16T15:42:41.504Z|I-OCEAN7-304-0616641|  26.21   7.573  32.973  31.920 1477.4463 15:42:36.25M
2018-03-16T15:42:46.479Z|I-OCEAN7-304-0616641|  26.28   7.573  32.972  31.919 1477.4471 15:42:41.40M
2018-03-16T15:42:51.544Z|I-OCEAN7-304-0616641|  26.22   7.573  32.929  31.872 1477.3890 15:42:46.38M
2018-03-16T15:42:56.607Z|I-OCEAN7-304-0616641|  26.29   7.573  33.012  31.961 1477.5000 15:42:51.44M