2018-03-16T15:31:03.739Z|I-OCEAN7-304-0616641|  26.20   7.578  32.915  31.852 1477.3831 15:30:58.53M
2018-03-16T15:31:08.802Z|I-OCEAN7-304-0616641|  26.14   7.578  32.858  31.791 1477.3059 15:31:03.60M
2018-03-16T15:31:13.865Z|I-OCEAN7-304-0616641|  26.18   7.578  32.909  31.846 1477.3752 15:31:08.66M
2018-03-16T15:31:18.935Z|I-OCEAN7-304-0616641|  26.16   7.578  32.873  31.807 1477.3271 15:31:13.72M
2018-03-16T15:31:23.998Z|I-OCEAN7-304-0616641|  26.09   7.579  32.840  31.772 1477.2831 15:31:18.79M
2018-03-16T15:31:29.061Z|I-OCEAN7-304-0616641|  26.14   7.579  32.914  31.851 1477.3824 15:31:23.85M
2018-03-16T15:31:34.127Z|I-OCEAN7-304-0616641|  26.12   7.579  32.908  31.844 1477.3749 15:31:28.91M
2018-03-16T15:31:39.194Z|I-OCEAN7-304-0616641|  26.12   7.579  32.848  31.779 1477.2948 15:31:34.00M
2018-03-16T15:31:44.256Z|I-OCEAN7-304-0616641|  26.17   7.580  32.913  31.850 1477.3838 15:31:39.07M
2018-03-16T15:31:49.061Z|I-OCEAN7-304-0616641|  26.15   7.580  32.914  31.850 1477.3844 15:31:44.13M
2018-03-16T15:31:54.126Z|I-OCEAN7-304-0616641|  26.16   7.580  32.945  31.883 1477.4259 15:31:48.92M
2018-03-16T15:31:59.192Z|I-OCEAN7-304-0616641|  26.16   7.579  32.989  31.931 1477.4843 15:31:54.00M