2018-03-16T15:16:03.199Z|I-OCEAN7-304-0616641|  25.93   7.590  32.949  31.879 1477.4553 15:15:57.95M
2018-03-16T15:16:08.267Z|I-OCEAN7-304-0616641|  25.95   7.589  33.053  31.990 1477.5933 15:16:03.03M
2018-03-16T15:16:13.330Z|I-OCEAN7-304-0616641|  25.97   7.589  33.074  32.013 1477.6221 15:16:08.10M
2018-03-16T15:16:18.394Z|I-OCEAN7-304-0616641|  25.94   7.589  33.126  32.069 1477.6892 15:16:13.16M
2018-03-16T15:16:23.459Z|I-OCEAN7-304-0616641|  25.94   7.589  33.182  32.129 1477.7634 15:16:18.22M
2018-03-16T15:16:28.527Z|I-OCEAN7-304-0616641|  25.92   7.589  33.091  32.032 1477.6417 15:16:23.28M
2018-03-16T15:16:33.591Z|I-OCEAN7-304-0616641|  25.98   7.589  33.118  32.061 1477.6791 15:16:28.35M
2018-03-16T15:16:38.654Z|I-OCEAN7-304-0616641|  25.93   7.588  33.074  32.014 1477.6185 15:16:33.41M
2018-03-16T15:16:43.721Z|I-OCEAN7-304-0616641|  25.93   7.588  32.954  31.886 1477.4569 15:16:38.48M
2018-03-16T15:16:48.785Z|I-OCEAN7-304-0616641|  25.96   7.587  33.119  32.063 1477.6757 15:16:43.54M
2018-03-16T15:16:53.849Z|I-OCEAN7-304-0616641|  25.92   7.587  33.119  32.064 1477.6743 15:16:48.61M
2018-03-16T15:16:58.913Z|I-OCEAN7-304-0616641|  26.00   7.587  33.054  31.994 1477.5883 15:16:53.67M