2018-03-16T15:11:04.622Z|I-OCEAN7-304-0616641|  25.92   7.590  32.948  31.877 1477.4539 15:10:59.37M
2018-03-16T15:11:09.688Z|I-OCEAN7-304-0616641|  25.84   7.590  32.947  31.877 1477.4518 15:11:04.43M
2018-03-16T15:11:14.750Z|I-OCEAN7-304-0616641|  25.89   7.590  32.947  31.876 1477.4515 15:11:09.50M
2018-03-16T15:11:19.816Z|I-OCEAN7-304-0616641|  25.84   7.590  32.946  31.875 1477.4514 15:11:14.56M
2018-03-16T15:11:24.884Z|I-OCEAN7-304-0616641|  25.84   7.590  32.901  31.826 1477.3915 15:11:19.62M
2018-03-16T15:11:29.949Z|I-OCEAN7-304-0616641|  25.93   7.590  32.994  31.926 1477.5170 15:11:24.69M
2018-03-16T15:11:35.010Z|I-OCEAN7-304-0616641|  25.91   7.590  32.964  31.894 1477.4755 15:11:29.75M
2018-03-16T15:11:40.075Z|I-OCEAN7-304-0616641|  25.91   7.590  32.958  31.888 1477.4667 15:11:34.81M
2018-03-16T15:11:45.141Z|I-OCEAN7-304-0616641|  25.91   7.590  32.956  31.887 1477.4642 15:11:39.88M
2018-03-16T15:11:50.206Z|I-OCEAN7-304-0616641|  25.91   7.589  32.905  31.832 1477.3959 15:11:44.94M
2018-03-16T15:11:55.271Z|I-OCEAN7-304-0616641|  25.91   7.589  32.915  31.843 1477.4078 15:11:50.03M