2018-03-16T15:09:03.058Z|I-OCEAN7-304-0616641|  25.87   7.586  33.033  31.972 1477.5558 15:08:57.79M
2018-03-16T15:09:08.126Z|I-OCEAN7-304-0616641|  25.87   7.586  33.034  31.973 1477.5574 15:09:02.85M
2018-03-16T15:09:13.189Z|I-OCEAN7-304-0616641|  25.87   7.586  33.031  31.971 1477.5538 15:09:07.92M
2018-03-16T15:09:18.254Z|I-OCEAN7-304-0616641|  25.87   7.586  33.014  31.952 1477.5311 15:09:13.00M
2018-03-16T15:09:23.320Z|I-OCEAN7-304-0616641|  25.87   7.585  32.965  31.899 1477.4639 15:09:18.07M
2018-03-16T15:09:28.384Z|I-OCEAN7-304-0616641|  25.84   7.585  32.964  31.899 1477.4614 15:09:23.13M
2018-03-16T15:09:33.448Z|I-OCEAN7-304-0616641|  25.86   7.585  32.963  31.898 1477.4602 15:09:28.19M
2018-03-16T15:09:38.516Z|I-OCEAN7-304-0616641|  25.86   7.585  32.963  31.898 1477.4594 15:09:33.26M
2018-03-16T15:09:43.580Z|I-OCEAN7-304-0616641|  25.87   7.582  32.913  31.847 1477.3843 15:09:38.32M
2018-03-16T15:09:48.645Z|I-OCEAN7-304-0616641|  25.90   7.581  32.913  31.848 1477.3840 15:09:43.39M
2018-03-16T15:09:53.711Z|I-OCEAN7-304-0616641|  25.86   7.581  32.946  31.884 1477.4258 15:09:48.45M
2018-03-16T15:09:58.774Z|I-OCEAN7-304-0616641|  25.90   7.580  32.784  31.710 1477.2089 15:09:53.52M