2018-03-16T15:05:00.718Z|I-OCEAN7-304-0616641|  25.82   7.589  33.000  31.933 1477.5208 15:04:55.44M
2018-03-16T15:05:05.784Z|I-OCEAN7-304-0616641|  25.83   7.590  32.934  31.863 1477.4349 15:05:00.51M
2018-03-16T15:05:10.850Z|I-OCEAN7-304-0616641|  25.83   7.590  32.974  31.904 1477.4885 15:05:05.57M
2018-03-16T15:05:15.916Z|I-OCEAN7-304-0616641|  25.75   7.591  32.973  31.903 1477.4882 15:05:10.64M
2018-03-16T15:05:20.980Z|I-OCEAN7-304-0616641|  25.84   7.591  32.915  31.841 1477.4128 15:05:15.70M
2018-03-16T15:05:26.044Z|I-OCEAN7-304-0616641|  25.76   7.591  32.968  31.898 1477.4822 15:05:20.77M
2018-03-16T15:05:31.109Z|I-OCEAN7-304-0616641|  25.82   7.591  32.968  31.898 1477.4827 15:05:25.83M
2018-03-16T15:05:36.174Z|I-OCEAN7-304-0616641|  25.82   7.591  33.000  31.932 1477.5253 15:05:30.89M
2018-03-16T15:05:41.239Z|I-OCEAN7-304-0616641|  25.82   7.591  33.006  31.938 1477.5341 15:05:35.96M
2018-03-16T15:05:46.305Z|I-OCEAN7-304-0616641|  25.82   7.591  33.006  31.939 1477.5341 15:05:41.04M
2018-03-16T15:05:51.369Z|I-OCEAN7-304-0616641|  25.82   7.591  32.966  31.896 1477.4803 15:05:46.11M
2018-03-16T15:05:56.434Z|I-OCEAN7-304-0616641|  25.82   7.591  32.966  31.896 1477.4796 15:05:51.17M