2018-03-16T14:58:01.369Z|I-OCEAN7-304-0616641|  25.70   7.589  33.036  31.973 1477.5670 14:57:56.08M
2018-03-16T14:58:06.432Z|I-OCEAN7-304-0616641|  25.74   7.589  32.984  31.916 1477.4980 14:58:01.14M
2018-03-16T14:58:11.498Z|I-OCEAN7-304-0616641|  25.74   7.589  33.030  31.966 1477.5593 14:58:06.20M
2018-03-16T14:58:16.305Z|I-OCEAN7-304-0616641|  25.75   7.589  32.999  31.933 1477.5168 14:58:11.27M
2018-03-16T14:58:21.364Z|I-OCEAN7-304-0616641|  25.73   7.592  33.041  31.976 1477.5813 14:58:16.08M
2018-03-16T14:58:26.431Z|I-OCEAN7-304-0616641|  25.74   7.592  33.041  31.975 1477.5813 14:58:21.14M
2018-03-16T14:58:31.496Z|I-OCEAN7-304-0616641|  25.74   7.592  32.873  31.795 1477.3579 14:58:26.20M
2018-03-16T14:58:36.563Z|I-OCEAN7-304-0616641|  25.73   7.592  32.862  31.784 1477.3436 14:58:31.27M
2018-03-16T14:58:41.625Z|I-OCEAN7-304-0616641|  25.75   7.593  32.983  31.913 1477.5057 14:58:36.33M
2018-03-16T14:58:46.694Z|I-OCEAN7-304-0616641|  25.73   7.592  32.983  31.913 1477.5045 14:58:41.40M
2018-03-16T14:58:51.758Z|I-OCEAN7-304-0616641|  25.79   7.592  33.019  31.951 1477.5533 14:58:46.46M
2018-03-16T14:58:56.823Z|I-OCEAN7-304-0616641|  25.71   7.593  33.052  31.986 1477.5962 14:58:51.53M