2018-03-16T14:56:04.872Z|I-OCEAN7-304-0616641|  25.71   7.595  32.905  31.827 1477.4087 14:55:59.57M
2018-03-16T14:56:09.937Z|I-OCEAN7-304-0616641|  25.70   7.595  32.959  31.885 1477.4799 14:56:04.63M
2018-03-16T14:56:15.002Z|I-OCEAN7-304-0616641|  25.71   7.595  32.953  31.878 1477.4702 14:56:09.69M
2018-03-16T14:56:20.068Z|I-OCEAN7-304-0616641|  25.70   7.594  32.957  31.883 1477.4750 14:56:14.76M
2018-03-16T14:56:25.134Z|I-OCEAN7-304-0616641|  25.77   7.594  32.974  31.901 1477.4969 14:56:19.82M
2018-03-16T14:56:30.199Z|I-OCEAN7-304-0616641|  25.67   7.593  32.905  31.828 1477.4026 14:56:24.89M
2018-03-16T14:56:35.264Z|I-OCEAN7-304-0616641|  25.74   7.593  32.952  31.879 1477.4656 14:56:29.95M
2018-03-16T14:56:40.327Z|I-OCEAN7-304-0616641|  25.67   7.593  32.928  31.854 1477.4325 14:56:35.03M
2018-03-16T14:56:45.395Z|I-OCEAN7-304-0616641|  25.67   7.592  32.995  31.925 1477.5194 14:56:40.10M
2018-03-16T14:56:50.458Z|I-OCEAN7-304-0616641|  25.75   7.592  32.953  31.880 1477.4636 14:56:45.16M
2018-03-16T14:56:55.525Z|I-OCEAN7-304-0616641|  25.66   7.592  32.962  31.891 1477.4752 14:56:50.23M