2018-03-16T14:54:03.313Z|I-OCEAN7-304-0616641|  25.61   7.594  33.028  31.960 1477.5679 14:53:58.01M
2018-03-16T14:54:08.380Z|I-OCEAN7-304-0616641|  25.67   7.594  33.030  31.961 1477.5703 14:54:03.07M
2018-03-16T14:54:13.444Z|I-OCEAN7-304-0616641|  25.65   7.594  32.916  31.839 1477.4181 14:54:08.14M
2018-03-16T14:54:18.509Z|I-OCEAN7-304-0616641|  25.71   7.594  32.998  31.927 1477.5289 14:54:13.20M
2018-03-16T14:54:23.571Z|I-OCEAN7-304-0616641|  25.70   7.594  32.972  31.900 1477.4941 14:54:18.27M
2018-03-16T14:54:28.638Z|I-OCEAN7-304-0616641|  25.70   7.594  32.978  31.906 1477.5016 14:54:23.33M
2018-03-16T14:54:33.702Z|I-OCEAN7-304-0616641|  25.66   7.594  33.012  31.943 1477.5465 14:54:28.39M
2018-03-16T14:54:38.767Z|I-OCEAN7-304-0616641|  25.66   7.594  33.012  31.942 1477.5460 14:54:33.46M
2018-03-16T14:54:43.832Z|I-OCEAN7-304-0616641|  25.62   7.594  33.092  32.028 1477.6517 14:54:38.52M
2018-03-16T14:54:48.896Z|I-OCEAN7-304-0616641|  25.62   7.594  32.996  31.925 1477.5228 14:54:43.58M
2018-03-16T14:54:53.962Z|I-OCEAN7-304-0616641|  25.62   7.594  32.996  31.925 1477.5236 14:54:48.65M
2018-03-16T14:54:59.030Z|I-OCEAN7-304-0616641|  25.62   7.594  32.988  31.917 1477.5129 14:54:53.71M