2018-03-16T14:45:02.400Z|I-OCEAN7-304-0616641|  25.49   7.596  33.032  31.962 1477.5752 14:44:57.32M
2018-03-16T14:45:07.467Z|I-OCEAN7-304-0616641|  25.51   7.596  33.014  31.943 1477.5508 14:45:02.13M
2018-03-16T14:45:12.534Z|I-OCEAN7-304-0616641|  25.51   7.595  33.010  31.939 1477.5448 14:45:07.19M
2018-03-16T14:45:17.599Z|I-OCEAN7-304-0616641|  25.49   7.595  33.023  31.953 1477.5613 14:45:12.26M
2018-03-16T14:45:22.663Z|I-OCEAN7-304-0616641|  25.54   7.595  32.954  31.879 1477.4689 14:45:17.32M
2018-03-16T14:45:27.467Z|I-OCEAN7-304-0616641|  25.52   7.594  32.993  31.922 1477.5203 14:45:22.39M
2018-03-16T14:45:32.532Z|I-OCEAN7-304-0616641|  25.55   7.594  32.993  31.922 1477.5192 14:45:27.19M
2018-03-16T14:45:37.597Z|I-OCEAN7-304-0616641|  25.57   7.594  33.021  31.952 1477.5560 14:45:32.26M
2018-03-16T14:45:42.661Z|I-OCEAN7-304-0616641|  25.57   7.593  32.988  31.917 1477.5115 14:45:37.32M
2018-03-16T14:45:47.726Z|I-OCEAN7-304-0616641|  25.57   7.593  32.995  31.925 1477.5199 14:45:42.38M
2018-03-16T14:45:52.792Z|I-OCEAN7-304-0616641|  25.57   7.593  33.043  31.977 1477.5828 14:45:47.45M
2018-03-16T14:45:57.858Z|I-OCEAN7-304-0616641|  25.49   7.593  33.043  31.977 1477.5819 14:45:52.51M