2018-03-16T14:43:01.363Z|I-OCEAN7-304-0616641|  25.51   7.591  32.927  31.854 1477.4227 14:42:56.02M
2018-03-16T14:43:06.428Z|I-OCEAN7-304-0616641|  25.51   7.591  32.926  31.853 1477.4220 14:43:01.08M
2018-03-16T14:43:11.492Z|I-OCEAN7-304-0616641|  25.51   7.591  32.959  31.888 1477.4662 14:43:06.15M
2018-03-16T14:43:16.560Z|I-OCEAN7-304-0616641|  25.51   7.592  32.979  31.909 1477.4951 14:43:11.21M
2018-03-16T14:43:21.622Z|I-OCEAN7-304-0616641|  25.57   7.592  32.988  31.918 1477.5082 14:43:16.28M
2018-03-16T14:43:26.689Z|I-OCEAN7-304-0616641|  25.49   7.592  32.990  31.920 1477.5094 14:43:21.34M
2018-03-16T14:43:31.755Z|I-OCEAN7-304-0616641|  25.55   7.593  32.992  31.922 1477.5139 14:43:26.40M
2018-03-16T14:43:36.821Z|I-OCEAN7-304-0616641|  25.45   7.592  32.982  31.912 1477.4995 14:43:31.47M
2018-03-16T14:43:41.885Z|I-OCEAN7-304-0616641|  25.53   7.592  33.011  31.942 1477.5377 14:43:36.53M
2018-03-16T14:43:46.949Z|I-OCEAN7-304-0616641|  25.53   7.592  32.976  31.905 1477.4904 14:43:41.60M
2018-03-16T14:43:52.014Z|I-OCEAN7-304-0616641|  25.52   7.592  33.073  32.010 1477.6196 14:43:46.66M
2018-03-16T14:43:56.819Z|I-OCEAN7-304-0616641|  25.55   7.591  33.048  31.984 1477.5857 14:43:51.72M