2018-03-16T14:39:04.093Z|I-OCEAN7-304-0616641|  25.47   7.590  33.077  32.015 1477.6200 14:38:58.72M
2018-03-16T14:39:09.156Z|I-OCEAN7-304-0616641|  25.39   7.591  33.127  32.069 1477.6863 14:39:03.78M
2018-03-16T14:39:14.223Z|I-OCEAN7-304-0616641|  25.40   7.591  33.151  32.094 1477.7212 14:39:08.85M
2018-03-16T14:39:19.287Z|I-OCEAN7-304-0616641|  25.37   7.591  33.032  31.967 1477.5604 14:39:13.91M
2018-03-16T14:39:24.351Z|I-OCEAN7-304-0616641|  25.44   7.591  33.072  32.010 1477.6152 14:39:19.97M
2018-03-16T14:39:29.416Z|I-OCEAN7-304-0616641|  25.43   7.591  33.066  32.004 1477.6064 14:39:24.06M
2018-03-16T14:39:34.480Z|I-OCEAN7-304-0616641|  25.43   7.591  33.066  32.003 1477.6061 14:39:29.12M
2018-03-16T14:39:39.545Z|I-OCEAN7-304-0616641|  25.43   7.591  33.150  32.094 1477.7180 14:39:34.19M
2018-03-16T14:39:44.612Z|I-OCEAN7-304-0616641|  25.37   7.590  33.111  32.052 1477.6628 14:39:39.25M
2018-03-16T14:39:49.675Z|I-OCEAN7-304-0616641|  25.48   7.590  33.057  31.994 1477.5919 14:39:44.31M
2018-03-16T14:39:54.741Z|I-OCEAN7-304-0616641|  25.48   7.590  33.047  31.984 1477.5790 14:39:49.38M
2018-03-16T14:39:59.803Z|I-OCEAN7-304-0616641|  25.45   7.590  32.981  31.913 1477.4904 14:39:54.44M