2018-03-16T14:26:04.606Z|I-OCEAN7-304-0616641|  25.25   7.588  33.027  31.965 1477.5431 14:25:59.20M
2018-03-16T14:26:09.671Z|I-OCEAN7-304-0616641|  25.25   7.588  33.026  31.964 1477.5420 14:26:04.26M
2018-03-16T14:26:14.740Z|I-OCEAN7-304-0616641|  25.24   7.588  33.030  31.968 1477.5471 14:26:09.32M
2018-03-16T14:26:19.805Z|I-OCEAN7-304-0616641|  25.30   7.587  33.071  32.012 1477.6008 14:26:14.39M
2018-03-16T14:26:24.868Z|I-OCEAN7-304-0616641|  25.29   7.587  33.016  31.954 1477.5265 14:26:19.45M
2018-03-16T14:26:29.931Z|I-OCEAN7-304-0616641|  25.29   7.588  33.016  31.953 1477.5282 14:26:24.52M
2018-03-16T14:26:34.998Z|I-OCEAN7-304-0616641|  25.28   7.588  33.016  31.952 1477.5282 14:26:29.58M
2018-03-16T14:26:40.062Z|I-OCEAN7-304-0616641|  25.28   7.587  32.966  31.900 1477.4619 14:26:34.64M
2018-03-16T14:26:45.126Z|I-OCEAN7-304-0616641|  25.28   7.587  32.975  31.909 1477.4727 14:26:39.71M
2018-03-16T14:26:50.192Z|I-OCEAN7-304-0616641|  25.28   7.587  32.976  31.910 1477.4745 14:26:44.77M
2018-03-16T14:26:55.259Z|I-OCEAN7-304-0616641|  25.19   7.587  33.018  31.956 1477.5295 14:26:49.84M