2018-03-16T14:24:03.050Z|I-OCEAN7-304-0616641|  25.21   7.588  33.413  32.379 1478.0591 14:23:57.62M
2018-03-16T14:24:08.112Z|I-OCEAN7-304-0616641|  25.20   7.587  33.374  32.338 1478.0050 14:24:02.68M
2018-03-16T14:24:13.179Z|I-OCEAN7-304-0616641|  25.20   7.587  33.305  32.264 1477.9124 14:24:07.75M
2018-03-16T14:24:18.244Z|I-OCEAN7-304-0616641|  25.20   7.587  33.238  32.191 1477.8215 14:24:12.81M
2018-03-16T14:24:23.309Z|I-OCEAN7-304-0616641|  25.20   7.587  33.302  32.260 1477.9075 14:24:17.88M
2018-03-16T14:24:28.375Z|I-OCEAN7-304-0616641|  25.25   7.587  33.310  32.269 1477.9191 14:24:22.94M
2018-03-16T14:24:33.439Z|I-OCEAN7-304-0616641|  25.20   7.587  33.245  32.199 1477.8307 14:24:28.03M
2018-03-16T14:24:38.504Z|I-OCEAN7-304-0616641|  25.21   7.587  33.214  32.166 1477.7889 14:24:33.09M
2018-03-16T14:24:43.570Z|I-OCEAN7-304-0616641|  25.21   7.586  33.113  32.058 1477.6527 14:24:38.15M
2018-03-16T14:24:48.635Z|I-OCEAN7-304-0616641|  25.21   7.586  33.085  32.028 1477.6150 14:24:43.22M
2018-03-16T14:24:53.698Z|I-OCEAN7-304-0616641|  25.26   7.586  33.146  32.094 1477.6976 14:24:48.28M
2018-03-16T14:24:58.762Z|I-OCEAN7-304-0616641|  25.22   7.586  33.147  32.094 1477.6981 14:24:53.34M