2018-03-16T14:11:03.565Z|I-OCEAN7-304-0616641|  24.96   7.583  32.987  31.927 1477.4720 14:10:58.10M
2018-03-16T14:11:08.626Z|I-OCEAN7-304-0616641|  24.96   7.583  32.959  31.897 1477.4343 14:11:03.16M
2018-03-16T14:11:13.694Z|I-OCEAN7-304-0616641|  24.96   7.582  32.950  31.887 1477.4218 14:11:08.22M
2018-03-16T14:11:18.758Z|I-OCEAN7-304-0616641|  24.99   7.583  32.970  31.908 1477.4485 14:11:13.29M
2018-03-16T14:11:23.825Z|I-OCEAN7-304-0616641|  24.99   7.583  32.979  31.918 1477.4619 14:11:18.35M
2018-03-16T14:11:28.890Z|I-OCEAN7-304-0616641|  24.96   7.583  32.946  31.881 1477.4178 14:11:23.42M
2018-03-16T14:11:33.952Z|I-OCEAN7-304-0616641|  25.00   7.584  32.952  31.888 1477.4283 14:11:28.48M
2018-03-16T14:11:39.020Z|I-OCEAN7-304-0616641|  24.99   7.584  32.952  31.888 1477.4291 14:11:33.54M
2018-03-16T14:11:44.084Z|I-OCEAN7-304-0616641|  25.00   7.584  32.960  31.896 1477.4409 14:11:38.61M
2018-03-16T14:11:49.148Z|I-OCEAN7-304-0616641|  25.00   7.585  32.994  31.932 1477.4874 14:11:43.67M
2018-03-16T14:11:54.214Z|I-OCEAN7-304-0616641|  25.00   7.585  32.994  31.932 1477.4886 14:11:48.73M
2018-03-16T14:11:59.281Z|I-OCEAN7-304-0616641|  25.02   7.586  33.001  31.939 1477.4998 14:11:53.80M