2018-03-16T14:06:00.441Z|I-OCEAN7-304-0616641|  24.94   7.587  33.030  31.968 1477.5416 14:05:54.94M
2018-03-16T14:06:05.508Z|I-OCEAN7-304-0616641|  24.94   7.587  33.023  31.960 1477.5321 14:06:00.03M
2018-03-16T14:06:10.570Z|I-OCEAN7-304-0616641|  24.88   7.587  33.044  31.983 1477.5596 14:06:05.09M
2018-03-16T14:06:15.638Z|I-OCEAN7-304-0616641|  24.95   7.587  33.044  31.983 1477.5598 14:06:10.15M
2018-03-16T14:06:20.443Z|I-OCEAN7-304-0616641|  24.93   7.588  32.998  31.934 1477.4990 14:06:15.22M
2018-03-16T14:06:25.503Z|I-OCEAN7-304-0616641|  24.93   7.587  33.030  31.968 1477.5404 14:06:20.03M
2018-03-16T14:06:30.572Z|I-OCEAN7-304-0616641|  24.93   7.587  33.020  31.958 1477.5267 14:06:25.09M
2018-03-16T14:06:35.635Z|I-OCEAN7-304-0616641|  24.94   7.587  33.019  31.956 1477.5251 14:06:30.16M
2018-03-16T14:06:40.702Z|I-OCEAN7-304-0616641|  24.94   7.587  33.005  31.942 1477.5073 14:06:35.22M
2018-03-16T14:06:45.766Z|I-OCEAN7-304-0616641|  24.94   7.587  32.991  31.927 1477.4890 14:06:40.29M
2018-03-16T14:06:50.834Z|I-OCEAN7-304-0616641|  24.96   7.587  32.990  31.925 1477.4889 14:06:45.35M
2018-03-16T14:06:55.897Z|I-OCEAN7-304-0616641|  24.95   7.588  33.059  31.999 1477.5802 14:06:50.41M