2018-03-16T14:04:03.947Z|I-OCEAN7-304-0616641|  24.88   7.586  33.111  32.056 1477.6437 14:03:58.45M
2018-03-16T14:04:09.010Z|I-OCEAN7-304-0616641|  24.87   7.585  33.064  32.007 1477.5796 14:04:03.52M
2018-03-16T14:04:14.075Z|I-OCEAN7-304-0616641|  24.87   7.585  33.029  31.968 1477.5332 14:04:08.58M
2018-03-16T14:04:19.141Z|I-OCEAN7-304-0616641|  24.87   7.586  33.056  31.998 1477.5712 14:04:13.64M
2018-03-16T14:04:24.206Z|I-OCEAN7-304-0616641|  24.87   7.586  33.031  31.971 1477.5389 14:04:18.71M
2018-03-16T14:04:29.270Z|I-OCEAN7-304-0616641|  24.88   7.587  33.054  31.995 1477.5706 14:04:23.77M
2018-03-16T14:04:34.335Z|I-OCEAN7-304-0616641|  24.87   7.587  33.079  32.021 1477.6042 14:04:28.84M
2018-03-16T14:04:39.402Z|I-OCEAN7-304-0616641|  24.87   7.587  33.041  31.981 1477.5541 14:04:33.90M
2018-03-16T14:04:44.468Z|I-OCEAN7-304-0616641|  24.93   7.587  33.052  31.992 1477.5698 14:04:38.97M
2018-03-16T14:04:49.530Z|I-OCEAN7-304-0616641|  24.85   7.588  33.031  31.969 1477.5424 14:04:44.05M
2018-03-16T14:04:54.596Z|I-OCEAN7-304-0616641|  24.90   7.588  33.039  31.977 1477.5537 14:04:49.11M
2018-03-16T14:04:59.662Z|I-OCEAN7-304-0616641|  24.90   7.588  33.036  31.974 1477.5509 14:04:54.18M