2018-03-16T14:02:02.384Z|I-OCEAN7-304-0616641|  24.84   7.585  32.964  31.899 1477.4451 14:01:56.88M
2018-03-16T14:02:07.448Z|I-OCEAN7-304-0616641|  24.84   7.585  32.960  31.895 1477.4384 14:02:01.94M
2018-03-16T14:02:12.515Z|I-OCEAN7-304-0616641|  24.84   7.585  32.902  31.833 1477.3617 14:02:07.03M
2018-03-16T14:02:17.577Z|I-OCEAN7-304-0616641|  24.85   7.584  32.910  31.843 1477.3723 14:02:12.09M
2018-03-16T14:02:22.644Z|I-OCEAN7-304-0616641|  24.85   7.584  32.928  31.862 1477.3956 14:02:17.15M
2018-03-16T14:02:27.711Z|I-OCEAN7-304-0616641|  24.85   7.584  32.946  31.881 1477.4187 14:02:22.22M
2018-03-16T14:02:32.774Z|I-OCEAN7-304-0616641|  24.79   7.584  32.920  31.853 1477.3823 14:02:27.28M
2018-03-16T14:02:37.841Z|I-OCEAN7-304-0616641|  24.88   7.584  32.920  31.854 1477.3855 14:02:32.34M
2018-03-16T14:02:42.953Z|I-OCEAN7-304-0616641|  24.84   7.585  32.984  31.921 1477.4707 14:02:37.41M
2018-03-16T14:02:47.970Z|I-OCEAN7-304-0616641|  24.89   7.585  32.956  31.891 1477.4360 14:02:42.52M
2018-03-16T14:02:53.032Z|I-OCEAN7-304-0616641|  24.89   7.585  32.956  31.891 1477.4369 14:02:47.54M
2018-03-16T14:02:58.101Z|I-OCEAN7-304-0616641|  24.82   7.586  32.957  31.891 1477.4379 14:02:52.60M