2018-03-16T14:00:01.084Z|I-OCEAN7-304-0616641|  24.80   7.580  32.870  31.803 1477.3055 13:59:55.58M
2018-03-16T14:00:05.886Z|I-OCEAN7-304-0616641|  24.81   7.580  32.895  31.831 1477.3391 14:00:00.64M
2018-03-16T14:00:10.955Z|I-OCEAN7-304-0616641|  24.72   7.579  32.904  31.841 1477.3486 14:00:05.45M
2018-03-16T14:00:16.019Z|I-OCEAN7-304-0616641|  24.85   7.579  32.904  31.840 1477.3486 14:00:10.52M
2018-03-16T14:00:21.079Z|I-OCEAN7-304-0616641|  24.77   7.579  32.977  31.920 1477.4448 14:00:15.58M
2018-03-16T14:00:26.146Z|I-OCEAN7-304-0616641|  24.79   7.578  32.977  31.920 1477.4447 14:00:20.64M
2018-03-16T14:00:31.213Z|I-OCEAN7-304-0616641|  24.82   7.579  32.948  31.888 1477.4084 14:00:25.70M
2018-03-16T14:00:36.277Z|I-OCEAN7-304-0616641|  24.79   7.580  32.939  31.878 1477.3977 14:00:30.77M
2018-03-16T14:00:41.343Z|I-OCEAN7-304-0616641|  24.85   7.580  32.938  31.876 1477.3979 14:00:35.83M
2018-03-16T14:00:46.407Z|I-OCEAN7-304-0616641|  24.84   7.581  32.897  31.832 1477.3448 14:00:40.90M
2018-03-16T14:00:51.472Z|I-OCEAN7-304-0616641|  24.85   7.582  32.955  31.893 1477.4238 14:00:45.96M
2018-03-16T14:00:56.539Z|I-OCEAN7-304-0616641|  24.85   7.582  32.988  31.927 1477.4690 14:00:51.05M