2018-03-16T13:49:03.404Z|I-OCEAN7-304-0616641|  24.67   7.589  32.945  31.876 1477.4285 13:48:57.87M
2018-03-16T13:49:08.471Z|I-OCEAN7-304-0616641|  24.66   7.589  32.945  31.876 1477.4287 13:49:02.93M
2018-03-16T13:49:13.538Z|I-OCEAN7-304-0616641|  24.67   7.589  32.922  31.850 1477.3973 13:49:08.01M
2018-03-16T13:49:18.601Z|I-OCEAN7-304-0616641|  24.59   7.589  32.898  31.825 1477.3644 13:49:13.08M
2018-03-16T13:49:23.668Z|I-OCEAN7-304-0616641|  24.69   7.589  32.905  31.833 1477.3745 13:49:18.14M
2018-03-16T13:49:28.731Z|I-OCEAN7-304-0616641|  24.64   7.588  32.946  31.877 1477.4265 13:49:23.21M
2018-03-16T13:49:33.795Z|I-OCEAN7-304-0616641|  24.65   7.588  32.953  31.885 1477.4358 13:49:28.27M
2018-03-16T13:49:38.861Z|I-OCEAN7-304-0616641|  24.65   7.588  32.934  31.865 1477.4097 13:49:33.33M
2018-03-16T13:49:43.926Z|I-OCEAN7-304-0616641|  24.65   7.587  32.910  31.839 1477.3768 13:49:38.40M
2018-03-16T13:49:48.992Z|I-OCEAN7-304-0616641|  24.66   7.587  32.974  31.908 1477.4609 13:49:43.46M
2018-03-16T13:49:54.059Z|I-OCEAN7-304-0616641|  24.68   7.587  32.944  31.877 1477.4219 13:49:48.53M
2018-03-16T13:49:59.121Z|I-OCEAN7-304-0616641|  24.65   7.587  32.939  31.871 1477.4137 13:49:53.59M