2018-03-16T13:36:00.664Z|I-OCEAN7-304-0616641|  24.46   7.584  32.912  31.845 1477.3662 13:35:55.10M
2018-03-16T13:36:05.731Z|I-OCEAN7-304-0616641|  24.46   7.583  32.939  31.874 1477.4010 13:36:00.17M
2018-03-16T13:36:10.796Z|I-OCEAN7-304-0616641|  24.51   7.584  32.881  31.812 1477.3258 13:36:05.24M
2018-03-16T13:36:15.861Z|I-OCEAN7-304-0616641|  24.50   7.584  32.913  31.846 1477.3682 13:36:10.30M
2018-03-16T13:36:20.925Z|I-OCEAN7-304-0616641|  24.50   7.584  32.891  31.822 1477.3389 13:36:15.36M
2018-03-16T13:36:25.991Z|I-OCEAN7-304-0616641|  24.40   7.584  32.891  31.822 1477.3373 13:36:20.43M
2018-03-16T13:36:31.057Z|I-OCEAN7-304-0616641|  24.52   7.584  32.863  31.792 1477.3027 13:36:25.49M
2018-03-16T13:36:36.118Z|I-OCEAN7-304-0616641|  24.50   7.584  32.909  31.841 1477.3640 13:36:30.56M
2018-03-16T13:36:41.183Z|I-OCEAN7-304-0616641|  24.50   7.584  32.957  31.893 1477.4292 13:36:35.62M
2018-03-16T13:36:46.251Z|I-OCEAN7-304-0616641|  24.55   7.584  32.957  31.893 1477.4297 13:36:40.68M
2018-03-16T13:36:51.317Z|I-OCEAN7-304-0616641|  24.45   7.584  32.957  31.893 1477.4277 13:36:45.75M
2018-03-16T13:36:56.382Z|I-OCEAN7-304-0616641|  24.51   7.585  32.946  31.881 1477.4143 13:36:50.81M