2018-03-16T13:34:04.690Z|I-OCEAN7-304-0616641|  24.42   7.583  32.933  31.869 1477.3912 13:33:59.12M
2018-03-16T13:34:09.755Z|I-OCEAN7-304-0616641|  24.45   7.583  33.033  31.976 1477.5243 13:34:04.19M
2018-03-16T13:34:14.819Z|I-OCEAN7-304-0616641|  24.45   7.582  32.990  31.929 1477.4666 13:34:09.25M
2018-03-16T13:34:19.886Z|I-OCEAN7-304-0616641|  24.45   7.583  32.942  31.879 1477.4043 13:34:14.32M
2018-03-16T13:34:24.688Z|I-OCEAN7-304-0616641|  24.47   7.583  32.994  31.934 1477.4739 13:34:19.38M
2018-03-16T13:34:29.753Z|I-OCEAN7-304-0616641|  24.49   7.583  32.994  31.933 1477.4741 13:34:24.19M
2018-03-16T13:34:34.820Z|I-OCEAN7-304-0616641|  24.50   7.583  33.049  31.992 1477.5488 13:34:29.25M
2018-03-16T13:34:39.882Z|I-OCEAN7-304-0616641|  24.43   7.584  33.049  31.992 1477.5482 13:34:34.32M
2018-03-16T13:34:44.949Z|I-OCEAN7-304-0616641|  24.43   7.583  33.018  31.959 1477.5067 13:34:39.38M
2018-03-16T13:34:50.014Z|I-OCEAN7-304-0616641|  24.47   7.583  33.012  31.952 1477.4983 13:34:44.45M
2018-03-16T13:34:55.079Z|I-OCEAN7-304-0616641|  24.47   7.583  32.962  31.899 1477.4324 13:34:49.51M