2018-03-16T13:23:02.465Z|I-OCEAN7-304-0616641|  24.32   7.580  32.960  31.900 1477.4183 13:22:56.86M
2018-03-16T13:23:07.530Z|I-OCEAN7-304-0616641|  24.32   7.581  32.946  31.884 1477.4030 13:23:01.92M
2018-03-16T13:23:12.596Z|I-OCEAN7-304-0616641|  24.32   7.582  32.892  31.825 1477.3317 13:23:07.01M
2018-03-16T13:23:17.660Z|I-OCEAN7-304-0616641|  24.32   7.582  32.937  31.874 1477.3928 13:23:12.07M
2018-03-16T13:23:22.727Z|I-OCEAN7-304-0616641|  24.31   7.582  32.929  31.865 1477.3820 13:23:17.14M
2018-03-16T13:23:27.790Z|I-OCEAN7-304-0616641|  24.31   7.583  33.008  31.948 1477.4907 13:23:22.20M
2018-03-16T13:23:32.855Z|I-OCEAN7-304-0616641|  24.31   7.583  32.933  31.868 1477.3904 13:23:27.26M
2018-03-16T13:23:37.922Z|I-OCEAN7-304-0616641|  24.36   7.583  32.924  31.858 1477.3798 13:23:32.33M
2018-03-16T13:23:42.985Z|I-OCEAN7-304-0616641|  24.27   7.584  32.925  31.859 1477.3800 13:23:37.39M
2018-03-16T13:23:48.053Z|I-OCEAN7-304-0616641|  24.31   7.583  32.926  31.861 1477.3824 13:23:42.46M
2018-03-16T13:23:53.115Z|I-OCEAN7-304-0616641|  24.27   7.584  32.906  31.838 1477.3546 13:23:47.52M
2018-03-16T13:23:58.180Z|I-OCEAN7-304-0616641|  24.27   7.584  32.906  31.838 1477.3557 13:23:52.58M