2018-03-16T13:21:01.164Z|I-OCEAN7-304-0616641|  24.25   7.581  32.935  31.872 1477.3857 13:20:55.56M
2018-03-16T13:21:06.229Z|I-OCEAN7-304-0616641|  24.24   7.581  32.983  31.924 1477.4500 13:21:00.62M
2018-03-16T13:21:11.291Z|I-OCEAN7-304-0616641|  24.24   7.580  32.984  31.926 1477.4487 13:21:05.69M
2018-03-16T13:21:16.359Z|I-OCEAN7-304-0616641|  24.25   7.580  32.985  31.927 1477.4497 13:21:10.75M
2018-03-16T13:21:21.423Z|I-OCEAN7-304-0616641|  24.21   7.580  32.985  31.927 1477.4489 13:21:15.82M
2018-03-16T13:21:26.491Z|I-OCEAN7-304-0616641|  24.23   7.579  32.985  31.927 1477.4480 13:21:20.88M
2018-03-16T13:21:31.553Z|I-OCEAN7-304-0616641|  24.26   7.579  32.952  31.892 1477.4048 13:21:25.95M
2018-03-16T13:21:36.619Z|I-OCEAN7-304-0616641|  24.26   7.579  32.952  31.892 1477.4053 13:21:31.03M
2018-03-16T13:21:41.684Z|I-OCEAN7-304-0616641|  24.29   7.580  32.953  31.893 1477.4077 13:21:36.09M
2018-03-16T13:21:46.488Z|I-OCEAN7-304-0616641|  24.24   7.580  32.955  31.894 1477.4104 13:21:41.16M
2018-03-16T13:21:51.555Z|I-OCEAN7-304-0616641|  24.26   7.581  32.955  31.895 1477.4125 13:21:45.94M
2018-03-16T13:21:56.620Z|I-OCEAN7-304-0616641|  24.26   7.580  32.932  31.870 1477.3820 13:21:51.03M