2018-03-16T12:48:00.652Z|I-OCEAN7-304-0616641|  23.79   7.566  32.859  31.804 1477.2383 12:47:54.91M
2018-03-16T12:48:05.672Z|I-OCEAN7-304-0616641|  23.81   7.567  32.880  31.826 1477.2671 12:48:00.04M
2018-03-16T12:48:10.730Z|I-OCEAN7-304-0616641|  23.75   7.567  32.928  31.878 1477.3312 12:48:05.06M
2018-03-16T12:48:15.800Z|I-OCEAN7-304-0616641|  23.84   7.567  32.928  31.878 1477.3335 12:48:10.12M
2018-03-16T12:48:20.864Z|I-OCEAN7-304-0616641|  23.78   7.568  32.908  31.856 1477.3066 12:48:15.19M
2018-03-16T12:48:25.928Z|I-OCEAN7-304-0616641|  23.80   7.568  32.951  31.902 1477.3649 12:48:20.25M
2018-03-16T12:48:30.993Z|I-OCEAN7-304-0616641|  23.84   7.568  32.921  31.870 1477.3248 12:48:25.31M
2018-03-16T12:48:36.059Z|I-OCEAN7-304-0616641|  23.84   7.569  32.930  31.878 1477.3397 12:48:30.38M
2018-03-16T12:48:41.125Z|I-OCEAN7-304-0616641|  23.86   7.569  32.968  31.920 1477.3918 12:48:35.44M
2018-03-16T12:48:45.931Z|I-OCEAN7-304-0616641|  23.86   7.568  32.940  31.890 1477.3533 12:48:40.51M
2018-03-16T12:48:50.993Z|I-OCEAN7-304-0616641|  23.92   7.568  32.919  31.867 1477.3257 12:48:45.32M
2018-03-16T12:48:56.058Z|I-OCEAN7-304-0616641|  23.85   7.568  32.926  31.875 1477.3335 12:48:50.38M