2018-03-16T12:46:04.103Z|I-OCEAN7-304-0616641|  23.80   7.573  32.921  31.865 1477.3390 12:45:58.42M
2018-03-16T12:46:09.172Z|I-OCEAN7-304-0616641|  23.80   7.572  32.921  31.866 1477.3357 12:46:03.48M
2018-03-16T12:46:14.237Z|I-OCEAN7-304-0616641|  23.83   7.571  32.970  31.919 1477.4006 12:46:08.55M
2018-03-16T12:46:19.302Z|I-OCEAN7-304-0616641|  23.83   7.571  32.927  31.873 1477.3419 12:46:13.61M
2018-03-16T12:46:24.367Z|I-OCEAN7-304-0616641|  23.83   7.570  32.893  31.837 1477.2948 12:46:18.67M
2018-03-16T12:46:29.434Z|I-OCEAN7-304-0616641|  23.83   7.570  32.886  31.831 1477.2841 12:46:23.74M
2018-03-16T12:46:34.496Z|I-OCEAN7-304-0616641|  23.77   7.569  32.971  31.922 1477.3948 12:46:28.80M
2018-03-16T12:46:39.562Z|I-OCEAN7-304-0616641|  23.82   7.569  32.938  31.886 1477.3500 12:46:33.87M
2018-03-16T12:46:44.627Z|I-OCEAN7-304-0616641|  23.82   7.568  32.973  31.925 1477.3956 12:46:38.93M
2018-03-16T12:46:49.693Z|I-OCEAN7-304-0616641|  23.82   7.568  32.982  31.935 1477.4089 12:46:44.01M
2018-03-16T12:46:54.758Z|I-OCEAN7-304-0616641|  23.82   7.568  32.950  31.900 1477.3650 12:46:49.08M
2018-03-16T12:46:59.824Z|I-OCEAN7-304-0616641|  23.82   7.568  32.906  31.853 1477.3065 12:46:54.14M