2018-03-16T12:31:04.092Z|I-OCEAN7-304-0616641|  23.56   7.576  33.041  31.991 1477.5024 12:30:58.36M
2018-03-16T12:31:09.157Z|I-OCEAN7-304-0616641|  23.63   7.576  33.040  31.991 1477.5028 12:31:03.42M
2018-03-16T12:31:14.224Z|I-OCEAN7-304-0616641|  23.61   7.575  33.040  31.990 1477.5006 12:31:08.49M
2018-03-16T12:31:19.287Z|I-OCEAN7-304-0616641|  23.61   7.575  32.984  31.931 1477.4257 12:31:13.55M
2018-03-16T12:31:24.354Z|I-OCEAN7-304-0616641|  23.62   7.575  32.984  31.931 1477.4254 12:31:18.62M
2018-03-16T12:31:29.158Z|I-OCEAN7-304-0616641|  23.58   7.575  33.003  31.952 1477.4506 12:31:23.68M
2018-03-16T12:31:34.224Z|I-OCEAN7-304-0616641|  23.66   7.575  33.003  31.951 1477.4512 12:31:28.49M
2018-03-16T12:31:39.286Z|I-OCEAN7-304-0616641|  23.58   7.575  32.955  31.900 1477.3862 12:31:33.56M
2018-03-16T12:31:44.353Z|I-OCEAN7-304-0616641|  23.60   7.575  32.998  31.946 1477.4423 12:31:38.62M
2018-03-16T12:31:49.414Z|I-OCEAN7-304-0616641|  23.60   7.575  32.953  31.898 1477.3827 12:31:43.68M
2018-03-16T12:31:54.484Z|I-OCEAN7-304-0616641|  23.63   7.575  32.953  31.898 1477.3839 12:31:48.74M
2018-03-16T12:31:59.547Z|I-OCEAN7-304-0616641|  23.62   7.579  32.984  31.927 1477.4351 12:31:53.81M