2018-03-16T12:26:00.191Z|I-OCEAN7-304-0616641|  23.53   7.577  32.940  31.881 1477.3717 12:25:54.44M
2018-03-16T12:26:05.258Z|I-OCEAN7-304-0616641|  23.57   7.578  32.974  31.917 1477.4177 12:25:59.51M
2018-03-16T12:26:10.324Z|I-OCEAN7-304-0616641|  23.50   7.578  32.888  31.825 1477.3027 12:26:04.57M
2018-03-16T12:26:15.385Z|I-OCEAN7-304-0616641|  23.58   7.578  32.950  31.892 1477.3872 12:26:09.64M
2018-03-16T12:26:20.452Z|I-OCEAN7-304-0616641|  23.56   7.578  32.961  31.903 1477.4004 12:26:14.70M
2018-03-16T12:26:25.516Z|I-OCEAN7-304-0616641|  23.56   7.578  33.002  31.947 1477.4550 12:26:19.76M
2018-03-16T12:26:30.578Z|I-OCEAN7-304-0616641|  23.56   7.577  32.992  31.937 1477.4421 12:26:24.83M
2018-03-16T12:26:35.645Z|I-OCEAN7-304-0616641|  23.56   7.577  32.991  31.936 1477.4412 12:26:29.89M
2018-03-16T12:26:40.712Z|I-OCEAN7-304-0616641|  23.55   7.578  32.991  31.936 1477.4414 12:26:34.95M
2018-03-16T12:26:45.778Z|I-OCEAN7-304-0616641|  23.59   7.578  32.982  31.926 1477.4313 12:26:40.04M
2018-03-16T12:26:50.842Z|I-OCEAN7-304-0616641|  23.52   7.579  32.973  31.916 1477.4187 12:26:45.11M
2018-03-16T12:26:55.906Z|I-OCEAN7-304-0616641|  23.61   7.579  32.942  31.883 1477.3795 12:26:50.17M