2018-03-16T12:18:04.598Z|I-OCEAN7-304-0616641|  23.48   7.582  33.202  32.158 1477.7336 12:17:58.82M
2018-03-16T12:18:09.666Z|I-OCEAN7-304-0616641|  23.46   7.582  33.202  32.158 1477.7319 12:18:03.88M
2018-03-16T12:18:14.727Z|I-OCEAN7-304-0616641|  23.53   7.582  33.154  32.107 1477.6683 12:18:08.95M
2018-03-16T12:18:19.795Z|I-OCEAN7-304-0616641|  23.47   7.581  33.153  32.107 1477.6660 12:18:14.03M
2018-03-16T12:18:24.600Z|I-OCEAN7-304-0616641|  23.47   7.581  32.980  31.920 1477.4341 12:18:19.10M
2018-03-16T12:18:29.667Z|I-OCEAN7-304-0616641|  23.48   7.581  33.021  31.966 1477.4891 12:18:23.89M
2018-03-16T12:18:34.730Z|I-OCEAN7-304-0616641|  23.43   7.580  33.044  31.990 1477.5176 12:18:28.95M
2018-03-16T12:18:39.795Z|I-OCEAN7-304-0616641|  23.44   7.580  33.117  32.069 1477.6143 12:18:34.03M
2018-03-16T12:18:44.860Z|I-OCEAN7-304-0616641|  23.50   7.580  33.060  32.008 1477.5387 12:18:39.10M
2018-03-16T12:18:49.923Z|I-OCEAN7-304-0616641|  23.48   7.580  33.084  32.034 1477.5692 12:18:44.16M
2018-03-16T12:18:54.990Z|I-OCEAN7-304-0616641|  23.48   7.580  33.090  32.040 1477.5771 12:18:49.22M