2018-03-16T12:00:01.723Z|I-OCEAN7-304-0616641|  23.25   7.589  32.992  31.927 1477.4697 11:59:56.17M
2018-03-16T12:00:06.789Z|I-OCEAN7-304-0616641|  23.25   7.590  32.992  31.926 1477.4700 12:00:00.95M
2018-03-16T12:00:11.853Z|I-OCEAN7-304-0616641|  23.25   7.589  32.959  31.891 1477.4248 12:00:06.04M
2018-03-16T12:00:16.918Z|I-OCEAN7-304-0616641|  23.25   7.589  32.966  31.899 1477.4342 12:00:11.10M
2018-03-16T12:00:21.985Z|I-OCEAN7-304-0616641|  23.17   7.589  32.983  31.917 1477.4535 12:00:16.16M
2018-03-16T12:00:27.048Z|I-OCEAN7-304-0616641|  23.24   7.588  32.955  31.887 1477.4167 12:00:21.23M
2018-03-16T12:00:32.116Z|I-OCEAN7-304-0616641|  23.22   7.588  32.954  31.887 1477.4152 12:00:26.29M
2018-03-16T12:00:37.183Z|I-OCEAN7-304-0616641|  23.28   7.588  32.994  31.929 1477.4678 12:00:31.36M
2018-03-16T12:00:42.242Z|I-OCEAN7-304-0616641|  23.24   7.590  32.969  31.901 1477.4412 12:00:36.42M
2018-03-16T12:00:47.308Z|I-OCEAN7-304-0616641|  23.24   7.591  32.969  31.901 1477.4421 12:00:41.48M
2018-03-16T12:00:52.375Z|I-OCEAN7-304-0616641|  23.22   7.590  32.970  31.901 1477.4421 12:00:46.55M
2018-03-16T12:00:57.440Z|I-OCEAN7-304-0616641|  23.23   7.591  32.998  31.931 1477.4797 12:00:51.61M