2018-03-16T11:54:02.887Z|I-OCEAN7-304-0616641|  23.13   7.593  32.964  31.893 1477.4417 11:53:57.05M
2018-03-16T11:54:07.953Z|I-OCEAN7-304-0616641|  23.18   7.593  32.917  31.843 1477.3772 11:54:02.12M
2018-03-16T11:54:13.017Z|I-OCEAN7-304-0616641|  23.18   7.592  32.952  31.881 1477.4216 11:54:07.18M
2018-03-16T11:54:18.083Z|I-OCEAN7-304-0616641|  23.10   7.591  32.952  31.882 1477.4196 11:54:12.24M
2018-03-16T11:54:23.147Z|I-OCEAN7-304-0616641|  23.17   7.592  32.954  31.883 1477.4232 11:54:17.31M
2018-03-16T11:54:28.211Z|I-OCEAN7-304-0616641|  23.15   7.592  32.955  31.885 1477.4261 11:54:22.37M
2018-03-16T11:54:33.278Z|I-OCEAN7-304-0616641|  23.15   7.592  32.957  31.886 1477.4287 11:54:27.43M
2018-03-16T11:54:38.344Z|I-OCEAN7-304-0616641|  23.13   7.592  32.959  31.888 1477.4319 11:54:32.50M
2018-03-16T11:54:43.406Z|I-OCEAN7-304-0616641|  23.19   7.593  33.009  31.942 1477.5006 11:54:37.56M
2018-03-16T11:54:48.474Z|I-OCEAN7-304-0616641|  23.19   7.593  33.009  31.941 1477.5009 11:54:42.63M
2018-03-16T11:54:53.541Z|I-OCEAN7-304-0616641|  23.19   7.593  33.043  31.978 1477.5464 11:54:47.69M
2018-03-16T11:54:58.602Z|I-OCEAN7-304-0616641|  23.20   7.593  33.004  31.935 1477.4946 11:54:52.76M